Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 360 | 6,858 | 2024-07-19 | 0.55 | +0.12 | +27.91% | 282 | 3,697 |
| 0.30 | 0.00 | - | 104 | 62 | 2024-08-16 | 0.65 | 0.00 | - | 16 | 190 |
| 0.40 | 0.00 | - | 67 | 1,428 | 2024-09-20 | 0.70 | 0.00 | - | 24 | 1,031 |
| 0.50 | 0.00 | - | 56 | 2,528 | 2024-10-18 | 0.80 | 0.00 | - | 14 | 536 |
| 0.80 | -0.10 | -11.11% | 27 | 835 | 2025-01-17 | 1.00 | +0.10 | +11.11% | 25 | 856 |
© 2024 Yahoo. All rights reserved.