Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00050000 | 2024-06-28 12:19PM EDT | 50.00 | 0.15 | 0.15 | 0.50 | -0.10 | -40.00% | 2 | 55 | 24.81% |
| UVV240719C00055000 | 2024-06-20 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 41 | 46.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00040000 | 2024-05-23 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 59.08% |
| UVV240719P00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 25 | 38.43% |
| UVV240719P00050000 | 2024-06-26 10:41AM EDT | 50.00 | 3.40 | 0.70 | 5.00 | 0.00 | - | 1 | 14 | 83.98% |
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 4.90 | 5.60 | 10.00 | 0.00 | - | - | 1 | 66.46% |
© 2024 Yahoo. All rights reserved.