Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 35.00 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 126.37% |
| UVV240816C00040000 | 2024-06-24 11:47AM EDT | 40.00 | 7.86 | 5.50 | 10.40 | -0.64 | -7.53% | 1 | 1 | 91.06% |
| UVV240816C00045000 | 2024-06-26 10:59AM EDT | 45.00 | 2.64 | 1.10 | 4.70 | 0.00 | - | 1 | 29 | 46.70% |
| UVV240816C00050000 | 2024-07-02 3:47PM EDT | 50.00 | 1.00 | 0.75 | 2.80 | 0.00 | - | 5 | 51 | 54.61% |
| UVV240816C00055000 | 2024-06-28 3:21PM EDT | 55.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 10 | 98 | 34.47% |
| UVV240816C00060000 | 2024-07-01 2:07PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 135 | 40.92% |
| UVV240816C00065000 | 2024-06-11 1:02PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 105.37% |
| UVV240816C00070000 | 2024-01-25 1:43PM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.63% |
| UVV240816C00080000 | 2024-01-02 11:36AM EDT | 80.00 | 1.15 | 0.15 | 0.55 | 0.00 | - | 57 | 69 | 85.64% |
| UVV240816C00085000 | 2024-01-02 11:36AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 14 | 150.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00035000 | 2024-07-01 9:30AM EDT | 35.00 | 0.05 | 0.10 | 0.70 | 0.00 | - | 2 | 3 | 65.82% |
| UVV240816P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 61.43% |
| UVV240816P00045000 | 2024-07-01 12:39PM EDT | 45.00 | 1.00 | 0.45 | 1.75 | 0.00 | - | 3 | 93 | 45.07% |
| UVV240816P00050000 | 2024-06-14 9:58AM EDT | 50.00 | 5.50 | 1.30 | 5.90 | 0.00 | - | 1 | 38 | 68.70% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 55.00 | 4.05 | 6.10 | 11.00 | 0.00 | - | 5 | 25 | 55.08% |
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 60.00 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 65.00 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 70.75% |
© 2024 Yahoo. All rights reserved.