Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 35.00 | 11.01 | 10.50 | 15.40 | 0.00 | - | 6 | 0 | 72.56% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 40.00 | 6.71 | 6.30 | 11.00 | 0.00 | - | 6 | 5 | 59.28% |
| UVV241115C00045000 | 2024-06-28 9:37AM EDT | 45.00 | 4.70 | 2.55 | 7.00 | 0.00 | - | 1 | 8 | 48.27% |
| UVV241115C00050000 | 2024-07-02 12:50PM EDT | 50.00 | 2.00 | 1.90 | 2.35 | -0.05 | -2.44% | 44 | 88 | 27.76% |
| UVV241115C00055000 | 2024-06-27 11:14AM EDT | 55.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 41 | 35.94% |
| UVV241115C00060000 | 2024-06-24 1:11PM EDT | 60.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 8 | 224 | 50.20% |
| UVV241115C00065000 | 2024-06-20 11:28AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.06% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 47.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 50.07% |
| UVV241115P00040000 | 2024-07-02 3:58PM EDT | 40.00 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 2 | 50 | 35.60% |
| UVV241115P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 2.15 | 1.90 | 2.65 | 0.00 | - | 1 | 165 | 34.55% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 50.00 | 6.00 | 2.55 | 7.30 | 0.00 | - | 17 | 131 | 51.79% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 60.00 | 14.99 | 10.50 | 15.40 | 0.00 | - | 6 | 0 | 60.40% |
| UVV241115P00065000 | 2024-06-14 10:02AM EDT | 65.00 | 19.89 | 15.50 | 20.40 | 0.00 | - | 6 | 0 | 69.60% |
© 2024 Yahoo. All rights reserved.