Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV250221C00045000 | 2024-06-26 10:59AM EDT | 45.00 | 4.46 | 3.00 | 7.90 | 0.00 | - | - | 1 | 43.10% |
| UVV250221C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 2.55 | 0.50 | 5.40 | 0.00 | - | 5 | 6 | 41.16% |
| UVV250221C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 1.50 | 1.10 | 2.00 | 0.00 | - | 3 | 9 | 28.91% |
| UVV250221C00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 64.18% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV250221P00040000 | 2024-06-26 10:39AM EDT | 40.00 | 1.60 | 1.25 | 2.10 | 0.00 | - | 10 | 12 | 36.44% |
© 2024 Yahoo. All rights reserved.