Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00050000 | 2024-06-28 12:19PM EDT | 50.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 34.23% |
| UVV240719C00055000 | 2024-06-20 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 33.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00040000 | 2024-07-01 9:30AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 140.97% |
| UVV240719P00045000 | 2024-07-01 9:30AM EDT | 45.00 | 0.23 | 0.20 | 0.85 | 0.00 | - | 1 | 26 | 47.51% |
| UVV240719P00050000 | 2024-06-26 10:41AM EDT | 50.00 | 3.40 | 2.10 | 5.50 | 0.00 | - | 1 | 14 | 59.67% |
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 4.90 | 5.60 | 10.00 | 0.00 | - | - | 1 | 64.75% |
© 2024 Yahoo. All rights reserved.