Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 2 | 2 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 63 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.01 | 0.00 | - | 5 | 137 |
| 135.00 | 0.00 | - | 75 | 52 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 124.80 | 0.00 | - | 2 | 126 | 150.00 | 0.21 | 0.00 | - | 4 | 233 |
| 126.45 | 0.00 | - | 100 | 499 | 155.00 | 0.01 | 0.00 | - | 1 | 338 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.01 | 0.00 | - | 1 | 401 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.01 | 0.00 | - | 1 | 479 |
| 105.20 | 0.00 | - | 1 | 42 | 170.00 | 0.03 | -0.06 | -66.67% | 2 | 944 |
| 105.15 | 0.00 | - | 3 | 41 | 175.00 | 0.01 | 0.00 | - | 20 | 577 |
| 95.00 | 0.00 | - | 8 | 276 | 180.00 | 0.02 | 0.00 | - | 10 | 1,828 |
| 90.22 | 0.00 | - | 6 | 64 | 185.00 | 0.02 | 0.00 | - | 2 | 1,355 |
| 85.60 | 0.00 | - | 2 | 196 | 190.00 | 0.01 | 0.00 | - | 3 | 1,671 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.01 | 0.00 | - | 7 | 391 |
| 70.30 | 0.00 | - | 1 | 1,245 | 200.00 | 1.01 | 0.00 | - | 8 | 1,991 |
| 77.70 | 0.00 | - | 11 | 223 | 205.00 | 0.11 | 0.00 | - | 5 | 1,236 |
| 67.60 | 0.00 | - | 3 | 362 | 210.00 | 0.02 | +0.01 | +100.00% | 3 | 3,873 |
| 59.80 | 0.00 | - | 2 | 263 | 215.00 | 0.05 | 0.00 | - | 20 | 1,360 |
| 53.61 | 0.00 | - | 1 | 275 | 220.00 | 0.09 | +0.07 | +350.00% | 1 | 1,907 |
| 52.65 | 0.00 | - | 1 | 461 | 225.00 | 0.01 | 0.00 | - | 2 | 1,900 |
| 41.00 | -0.60 | -1.44% | 2 | 313 | 230.00 | 0.02 | 0.00 | - | 53 | 1,855 |
| 40.00 | 0.00 | - | 2 | 132 | 235.00 | 0.03 | 0.00 | - | 10 | 521 |
| 31.32 | +0.71 | +2.32% | 28 | 2,301 | 240.00 | 0.01 | 0.00 | - | 15 | 1,841 |
| 28.70 | 0.00 | - | 3 | 958 | 245.00 | 0.03 | 0.00 | - | 7 | 1,707 |
| - | - | - | - | - | 247.50 | 0.04 | 0.00 | - | - | 2 |
| 21.00 | -0.06 | -0.28% | 24 | 2,297 | 250.00 | 0.03 | -0.03 | -50.00% | 14 | 5,584 |
| - | - | - | - | - | 252.50 | 0.05 | -0.02 | -28.57% | 3 | 114 |
| 16.35 | +1.10 | +7.21% | 3 | 812 | 255.00 | 0.06 | -0.03 | -33.33% | 19 | 2,435 |
| - | - | - | - | - | 257.50 | 0.08 | -0.05 | -38.46% | 14 | 183 |
| 11.00 | -1.30 | -10.57% | 88 | 1,990 | 260.00 | 0.15 | -0.01 | -6.25% | 2,185 | 3,620 |
| 8.65 | -2.00 | -18.78% | 1 | 38 | 262.50 | 0.26 | +0.02 | +8.33% | 323 | 390 |
| 6.60 | -0.19 | -2.80% | 49 | 1,904 | 265.00 | 0.45 | -0.01 | -2.17% | 2,620 | 3,547 |
| 4.50 | -0.05 | -1.10% | 2 | 108 | 267.50 | 0.99 | +0.09 | +10.00% | 192 | 949 |
| 2.46 | -0.84 | -25.45% | 153 | 3,373 | 270.00 | 1.92 | +0.27 | +16.36% | 442 | 3,555 |
| 1.39 | -0.59 | -29.80% | 598 | 1,355 | 272.50 | 3.40 | +0.48 | +16.44% | 88 | 640 |
| 0.64 | -0.46 | -41.82% | 377 | 2,657 | 275.00 | 5.09 | +0.69 | +15.68% | 65 | 3,105 |
| 0.29 | -0.29 | -50.00% | 474 | 1,219 | 277.50 | 6.81 | +0.31 | +4.77% | 31 | 365 |
| 0.12 | -0.14 | -53.85% | 2,450 | 6,512 | 280.00 | 9.40 | +0.43 | +4.79% | 4 | 1,909 |
| 0.07 | -0.10 | -58.82% | 34 | 666 | 282.50 | 11.73 | +4.03 | +52.34% | 3 | 0 |
| 0.04 | -0.06 | -60.00% | 63 | 5,895 | 285.00 | 14.03 | +0.06 | +0.43% | 200 | 134 |
| 0.03 | -0.03 | -50.00% | 28 | 321 | 287.50 | 16.88 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 7,881 | 290.00 | 19.04 | +0.07 | +0.37% | 230 | 324 |
| 0.03 | -0.01 | -25.00% | 1 | 92 | 292.50 | 21.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 106 | 2,539 | 295.00 | 24.11 | +0.14 | +0.58% | 30 | 17 |
| 0.12 | 0.00 | - | 1 | 307 | 297.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 57 | 3,060 | 300.00 | 20.02 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,185 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 879 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 731 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,840 | 320.00 | 39.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 215 | 325.00 | 44.58 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,099 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 136 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 49 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 70 | 370.00 | 89.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.