Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.20 | +0.14 | +233.33% | 10 | 1 |
| - | - | - | - | - | 230.00 | 0.20 | +0.12 | +150.00% | 7 | 11 |
| - | - | - | - | - | 235.00 | 0.30 | +0.20 | +200.00% | 65 | 5 |
| - | - | - | - | - | 240.00 | 0.44 | +0.38 | +633.33% | 225 | 217 |
| 22.97 | -6.14 | -21.09% | 2 | 2 | 245.00 | 0.56 | +0.45 | +409.09% | 358 | 313 |
| 21.50 | 0.00 | - | 1 | 1 | 250.00 | 0.82 | +0.64 | +355.56% | 69 | 61 |
| - | - | - | - | - | 255.00 | 1.47 | +1.02 | +226.67% | 290 | 60 |
| - | - | - | - | - | 260.00 | 2.59 | +1.58 | +156.44% | 281 | 169 |
| 2.86 | -1.96 | -40.66% | 225 | 27 | 265.00 | 5.10 | +2.89 | +130.77% | 1,450 | 558 |
| 1.29 | -0.83 | -39.15% | 290 | 125 | 270.00 | 8.51 | +4.26 | +100.24% | 232 | 125 |
| 0.44 | -0.43 | -49.43% | 394 | 298 | 275.00 | 13.31 | +5.14 | +62.91% | 4 | 80 |
| 0.18 | -0.12 | -40.00% | 125 | 664 | 280.00 | 18.32 | +6.36 | +53.18% | 1 | 4 |
| 0.14 | +0.01 | +7.69% | 6 | 295 | 285.00 | 11.84 | 0.00 | - | 3 | 0 |
| 0.08 | +0.02 | +33.33% | 5 | 184 | 290.00 | 21.30 | 0.00 | - | 25 | 7 |
| 0.07 | 0.00 | - | 3 | 88 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.