Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00220000 | 2024-06-28 11:17AM EDT | 220.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240802C00240000 | 2024-06-27 3:51PM EDT | 240.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240802C00245000 | 2024-06-27 11:21AM EDT | 245.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240802C00250000 | 2024-06-27 10:52AM EDT | 250.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240802C00260000 | 2024-06-28 3:36PM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240802C00265000 | 2024-06-28 3:43PM EDT | 265.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| V240802C00270000 | 2024-06-28 3:58PM EDT | 270.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| V240802C00275000 | 2024-06-28 3:55PM EDT | 275.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| V240802C00280000 | 2024-06-28 2:42PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| V240802C00285000 | 2024-06-28 2:39PM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| V240802C00290000 | 2024-06-28 1:08PM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V240802C00295000 | 2024-06-28 3:21PM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| V240802C00300000 | 2024-06-27 10:28AM EDT | 300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240802C00305000 | 2024-06-26 10:17AM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802C00310000 | 2024-06-24 11:31AM EDT | 310.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00210000 | 2024-06-17 2:55PM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802P00215000 | 2024-06-24 1:32PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802P00220000 | 2024-06-13 3:07PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240802P00225000 | 2024-06-26 2:46PM EDT | 225.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802P00235000 | 2024-06-28 3:12PM EDT | 235.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240802P00240000 | 2024-06-28 3:48PM EDT | 240.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| V240802P00245000 | 2024-06-28 3:35PM EDT | 245.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| V240802P00250000 | 2024-06-28 3:57PM EDT | 250.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| V240802P00255000 | 2024-06-28 3:42PM EDT | 255.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| V240802P00260000 | 2024-06-28 3:21PM EDT | 260.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| V240802P00265000 | 2024-06-28 3:58PM EDT | 265.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| V240802P00270000 | 2024-06-28 3:45PM EDT | 270.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| V240802P00275000 | 2024-06-27 3:57PM EDT | 275.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240802P00280000 | 2024-06-28 2:38PM EDT | 280.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240802P00285000 | 2024-06-28 12:00PM EDT | 285.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240802P00290000 | 2024-06-28 2:16PM EDT | 290.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.