Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.02 | +0.33 | +47.83% | 23 | 1 |
| - | - | - | - | - | 245.00 | 1.42 | +0.62 | +77.50% | 14 | 5 |
| 22.00 | 0.00 | - | 1 | 12 | 250.00 | 2.28 | +0.99 | +76.74% | 48 | 59 |
| - | - | - | - | - | 255.00 | 3.30 | +1.31 | +65.83% | 29 | 64 |
| - | - | - | - | - | 260.00 | 5.22 | +2.22 | +74.00% | 58 | 70 |
| 5.80 | -2.40 | -29.27% | 15 | 12 | 265.00 | 7.63 | +2.83 | +58.96% | 48 | 119 |
| 3.95 | -1.55 | -28.18% | 32 | 84 | 270.00 | 10.39 | +3.07 | +41.94% | 21 | 80 |
| 2.50 | -1.15 | -31.51% | 28 | 560 | 275.00 | 10.09 | 0.00 | - | 2 | 15 |
| 1.30 | -0.98 | -42.98% | 27 | 55 | 280.00 | 17.66 | +3.58 | +25.43% | 1 | 5 |
| 0.80 | -0.49 | -37.98% | 29 | 67 | 285.00 | 19.00 | +8.65 | +83.57% | 6 | 1 |
| 0.55 | -0.20 | -26.67% | 8 | 42 | 290.00 | 25.00 | +4.81 | +23.82% | 2 | 21 |
| 0.30 | -0.30 | -50.00% | 18 | 14 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.