Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 156 | 155.00 | 0.17 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.13 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 89.50 | 0.00 | - | 1 | 3 | 180.00 | 0.26 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.22 | 0.00 | - | 20 | 29 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.22 | 0.00 | - | 1 | 7 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.25 | 0.00 | - | 1 | 8 |
| 75.25 | 0.00 | - | 2 | 8 | 200.00 | 0.24 | 0.00 | - | 5 | 59 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.55 | +0.11 | +25.00% | 31 | 45 |
| 53.68 | 0.00 | - | 1 | 5 | 220.00 | 0.68 | +0.12 | +21.43% | 2 | 66 |
| 41.75 | 0.00 | - | 1 | 11 | 230.00 | 1.01 | 0.00 | - | 2 | 100 |
| 41.12 | 0.00 | - | 1 | 26 | 240.00 | 2.94 | +1.00 | +51.55% | 10 | 223 |
| 20.75 | -5.63 | -21.34% | 20 | 91 | 250.00 | 5.10 | +1.65 | +47.83% | 16 | 527 |
| 14.00 | -3.30 | -19.08% | 31 | 287 | 260.00 | 7.84 | +1.89 | +31.76% | 12 | 531 |
| 8.55 | -2.35 | -21.56% | 64 | 990 | 270.00 | 12.55 | +2.70 | +27.41% | 23 | 536 |
| 4.65 | -1.87 | -28.68% | 67 | 748 | 280.00 | 19.85 | +4.55 | +29.74% | 34 | 484 |
| 2.60 | -0.77 | -22.85% | 26 | 617 | 290.00 | 28.80 | +5.70 | +24.68% | 6 | 100 |
| 1.30 | -0.35 | -21.21% | 12 | 1,344 | 300.00 | - | - | - | - | - |
| 0.67 | -0.25 | -27.17% | 38 | 439 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.36 | -0.06 | -14.29% | 13 | 180 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 230 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 270 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 103 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.