Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 130 | 274 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 41 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.56 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 1 | 24 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.33 | 0.00 | - | 1 | 32 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 0.39 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 3 | 33 |
| 74.50 | 0.00 | - | 1 | 4 | 200.00 | 0.66 | 0.00 | - | 8 | 118 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 2 | 210.00 | 0.91 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 215.00 | 1.45 | +0.19 | +15.08% | 1 | 23 |
| 63.00 | 0.00 | - | 1 | 12 | 220.00 | 1.78 | +0.11 | +6.59% | 2 | 248 |
| - | - | - | - | - | 225.00 | 2.45 | +0.41 | +20.10% | 1 | 23 |
| 46.50 | 0.00 | - | 12 | 18 | 230.00 | 3.09 | +1.29 | +71.67% | 57 | 131 |
| 46.50 | 0.00 | - | 9 | 21 | 235.00 | 3.86 | +0.81 | +26.56% | 28 | 15 |
| 42.30 | 0.00 | - | 1 | 126 | 240.00 | 5.00 | +1.25 | +33.33% | 52 | 468 |
| 31.20 | -2.85 | -8.37% | 2 | 14 | 245.00 | 6.11 | +1.41 | +30.00% | 9 | 92 |
| 24.90 | -3.95 | -13.69% | 24 | 45 | 250.00 | 6.20 | +0.40 | +6.90% | 17 | 446 |
| 26.55 | 0.00 | - | 2 | 6 | 255.00 | 7.80 | +1.15 | +17.29% | 2 | 189 |
| 17.80 | -8.57 | -32.50% | 2 | 96 | 260.00 | 9.14 | +0.64 | +7.53% | 6 | 341 |
| 15.07 | -3.43 | -18.54% | 27 | 55 | 265.00 | 10.95 | +1.50 | +15.87% | 8 | 98 |
| 12.85 | -2.45 | -16.01% | 18 | 121 | 270.00 | 14.70 | +2.15 | +17.13% | 1 | 204 |
| 10.55 | -2.25 | -17.58% | 51 | 197 | 275.00 | 15.20 | +0.50 | +3.40% | 1 | 124 |
| 8.62 | -1.93 | -18.29% | 16 | 348 | 280.00 | 17.25 | -0.30 | -1.71% | 1 | 590 |
| 8.00 | -1.25 | -13.51% | 7 | 879 | 285.00 | 16.70 | 0.00 | - | 2 | 125 |
| 5.20 | -1.60 | -23.53% | 7 | 1,372 | 290.00 | 17.90 | 0.00 | - | 19 | 150 |
| 4.25 | -1.15 | -21.30% | 1 | 213 | 295.00 | 21.50 | 0.00 | - | 4 | 135 |
| 3.35 | -0.90 | -21.18% | 26 | 641 | 300.00 | 25.45 | 0.00 | - | 9 | 57 |
| 2.50 | -0.80 | -24.24% | 104 | 923 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 2.18 | -0.59 | -21.30% | 6 | 213 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 1.73 | -0.37 | -17.62% | 1 | 70 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 1.29 | -0.21 | -14.00% | 7 | 350 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 1.02 | -0.49 | -32.45% | 28 | 329 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.82 | -0.04 | -4.65% | 1 | 60 | 330.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 330 | 335.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 24 | 340.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 21 | 345.00 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 22 | 68 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 14 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.