Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.21 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.32 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 160.00 | 0.54 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.96 | +0.16 | +20.00% | 12 | 2 |
| 99.31 | 0.00 | - | 2 | 6 | 180.00 | 0.81 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 45 | 68 |
| 82.00 | 0.00 | - | 1 | 3 | 200.00 | 2.10 | +0.10 | +5.00% | 2 | 42 |
| 77.00 | 0.00 | - | 1 | 3 | 210.00 | 1.90 | 0.00 | - | 5 | 61 |
| 71.50 | 0.00 | - | 1 | 8 | 220.00 | 4.00 | +1.35 | +50.94% | 1 | 68 |
| 57.50 | 0.00 | - | 3 | 9 | 230.00 | 3.72 | 0.00 | - | 1 | 145 |
| 46.91 | 0.00 | - | 1 | 19 | 240.00 | 7.20 | 0.00 | - | 1 | 83 |
| 44.50 | 0.00 | - | 1 | 70 | 250.00 | 7.20 | 0.00 | - | 10 | 42 |
| 30.20 | 0.00 | - | 3 | 51 | 260.00 | 11.70 | 0.00 | - | 1 | 441 |
| 20.60 | -8.05 | -28.10% | 3 | 63 | 270.00 | 15.30 | 0.00 | - | 1 | 78 |
| 18.38 | 0.00 | - | 1 | 61 | 280.00 | 17.25 | 0.00 | - | 9 | 26 |
| 12.00 | -3.50 | -22.58% | 8 | 51 | 290.00 | 20.52 | 0.00 | - | 7 | 26 |
| 10.40 | 0.00 | - | 2 | 63 | 300.00 | 31.95 | 0.00 | - | 20 | 47 |
| 6.43 | -3.17 | -33.02% | 2 | 33 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 4.62 | -5.10 | -52.47% | 1 | 27 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 14 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 80 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 1 | 17 | 360.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.