New Zealand markets open in 5 hours 32 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.61-0.05 (-0.02%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.520.00-116115.000.300.00-10330
157.750.00-23120.000.690.00-179
158.410.00-111125.000.760.00-150
136.930.00-77130.000.730.00-823
142.750.00-135135.000.990.00-172
150.750.00-250140.001.050.00-530
-----145.001.190.00-321
139.100.00-237150.001.480.00-241
127.000.00-16155.001.540.00-214
129.500.00-111160.001.500.00-1035
121.950.00-510165.002.870.00-116
117.420.00-595170.002.270.00-104134
116.500.00-184175.002.600.00-10120
110.380.00-19180.003.180.00-122
71.200.00-33185.002.770.00-127
94.72-2.08-2.15%13190.004.450.00-114
93.000.00-29195.005.410.00-615
87.000.00-166200.003.730.00-288
78.220.00-235210.005.100.00-6161
71.090.00-395220.006.240.00-2329
63.680.00-1121230.008.310.00-1885
61.230.00-2147240.009.450.00-11,118
49.00-0.35-0.71%1292250.0012.400.00-6418
47.180.00-1155260.0016.250.00-2247
38.45-2.55-6.22%7193265.0017.350.00-7142
36.64-0.38-1.02%2204270.0019.980.00-1143
38.160.00-1117275.0021.700.00-28151
31.04-1.76-5.37%3388280.0023.950.00-2177
29.20+0.50+1.74%15150285.0026.750.00-166
26.35-2.67-9.20%1377290.0029.55+0.95+3.32%2342
25.450.00-682295.0029.820.00-50520
22.500.00-1280300.0034.150.00-2136
21.470.00-133305.0033.520.00-3022
19.00-1.30-6.40%2149310.0040.410.00-23
20.110.00-140315.00-----
19.950.00-155320.0047.290.00-418
13.910.00-1140325.0049.680.00-25
12.180.00-1272330.0060.860.00-513
11.600.00-139335.00-----
9.55-0.50-4.98%282340.0071.260.00-10
9.520.00-2110345.00-----
8.480.00-163350.0064.950.00-12
8.480.00-13144355.00-----
7.600.00-198360.00114.850.00--0
5.55-4.25-43.37%6142365.0094.930.00-15
5.120.00-123370.00-----
5.290.00-637380.00124.000.00-200
3.900.00-1138390.00-----
2.650.00-864400.00124.990.00--0
2.300.00-1059410.00-----
1.840.00-422420.00-----
1.500.00-2042430.00-----