Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.52 | 0.00 | - | 1 | 16 | 115.00 | 0.30 | 0.00 | - | 10 | 330 |
| 157.75 | 0.00 | - | 2 | 3 | 120.00 | 0.69 | 0.00 | - | 1 | 79 |
| 158.41 | 0.00 | - | 1 | 11 | 125.00 | 0.76 | 0.00 | - | 1 | 50 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 23 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.99 | 0.00 | - | 1 | 72 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 3 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.48 | 0.00 | - | 2 | 41 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.15 | +0.05 | +4.55% | 1 | 16 |
| 126.35 | 0.00 | - | 3 | 14 | 160.00 | 1.41 | -0.09 | -6.00% | 1 | 35 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 1.39 | 0.00 | - | 2 | 18 |
| 117.42 | 0.00 | - | 5 | 95 | 170.00 | 2.27 | 0.00 | - | 104 | 134 |
| 116.50 | 0.00 | - | 1 | 84 | 175.00 | 2.60 | 0.00 | - | 10 | 120 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 2.10 | 0.00 | - | 1 | 23 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.77 | 0.00 | - | 1 | 27 |
| 94.72 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 1 | 14 |
| 93.00 | 0.00 | - | 2 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 86.00 | -5.15 | -5.65% | 1 | 66 | 200.00 | 3.45 | 0.00 | - | 2 | 88 |
| 78.22 | 0.00 | - | 2 | 35 | 210.00 | 4.72 | 0.00 | - | 10 | 160 |
| 71.09 | 0.00 | - | 3 | 95 | 220.00 | 5.69 | 0.00 | - | 10 | 329 |
| 63.68 | 0.00 | - | 1 | 121 | 230.00 | 6.92 | 0.00 | - | 1 | 1,035 |
| 57.00 | 0.00 | - | 3 | 146 | 240.00 | 10.75 | +1.75 | +19.44% | 3 | 1,114 |
| 47.90 | -4.05 | -7.80% | 6 | 307 | 250.00 | 13.40 | +1.16 | +9.48% | 7 | 490 |
| 44.00 | 0.00 | - | 1 | 155 | 260.00 | 14.80 | 0.00 | - | 48 | 281 |
| 38.45 | 0.00 | - | 7 | 186 | 265.00 | 17.15 | 0.00 | - | 1 | 142 |
| 35.95 | -3.05 | -7.82% | 2 | 207 | 270.00 | 20.00 | +0.80 | +4.17% | 1 | 943 |
| 33.27 | -4.48 | -11.87% | 3 | 123 | 275.00 | 21.07 | 0.00 | - | 30 | 139 |
| 31.20 | -1.73 | -5.25% | 2 | 385 | 280.00 | 25.00 | +1.05 | +4.38% | 1 | 177 |
| 28.25 | -4.80 | -14.52% | 1 | 145 | 285.00 | 26.75 | 0.00 | - | 1 | 66 |
| 25.40 | -2.45 | -8.80% | 12 | 378 | 290.00 | 27.76 | 0.00 | - | 1 | 342 |
| 23.50 | -4.30 | -15.47% | 1 | 80 | 295.00 | 30.55 | 0.00 | - | 1 | 520 |
| 24.50 | 0.00 | - | 1 | 280 | 300.00 | 35.45 | +4.20 | +13.44% | 1 | 136 |
| 22.36 | 0.00 | - | 1 | 33 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 19.00 | 0.00 | - | 2 | 149 | 310.00 | 40.41 | 0.00 | - | 2 | 3 |
| 16.14 | -3.97 | -19.74% | 1 | 40 | 315.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 63 | 97 | 320.00 | 47.29 | 0.00 | - | 4 | 18 |
| 16.20 | 0.00 | - | 1 | 141 | 325.00 | 51.63 | 0.00 | - | 1 | 3 |
| 13.45 | 0.00 | - | 1 | 279 | 330.00 | 56.08 | 0.00 | - | 1 | 8 |
| 10.80 | -0.95 | -8.09% | 1 | 39 | 335.00 | - | - | - | - | - |
| 9.26 | -3.12 | -25.20% | 2 | 88 | 340.00 | 71.26 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 110 | 345.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 63 | 350.00 | 78.49 | 0.00 | - | 1 | 1 |
| 8.48 | 0.00 | - | 13 | 144 | 355.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 98 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 6 | 148 | 365.00 | 94.93 | 0.00 | - | 1 | 5 |
| 5.12 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.90 | -0.27 | -6.47% | 1 | 36 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 1 | 138 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 59 | 400.00 | 124.99 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 10 | 59 | 410.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 25 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 42 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.