New Zealand markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.27-6.33 (-2.31%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.520.00-116115.000.300.00-10330
157.750.00-23120.000.690.00-179
158.410.00-111125.000.760.00-150
136.930.00-77130.000.730.00-823
142.750.00-135135.000.990.00-172
150.750.00-250140.001.000.00-130
-----145.001.190.00-321
139.100.00-237150.001.480.00-241
127.000.00-16155.001.15+0.05+4.55%116
126.350.00-314160.001.41-0.09-6.00%135
121.950.00-510165.001.390.00-218
117.420.00-595170.002.270.00-104134
116.500.00-184175.002.600.00-10120
110.380.00-19180.002.100.00-123
71.200.00-33185.002.770.00-127
94.720.00-13190.004.450.00-114
93.000.00-29195.005.410.00-615
86.00-5.15-5.65%166200.003.450.00-288
78.220.00-235210.004.720.00-10160
71.090.00-395220.005.690.00-10329
63.680.00-1121230.006.920.00-11,035
57.000.00-3146240.0010.75+1.75+19.44%31,114
47.90-4.05-7.80%6307250.0013.40+1.16+9.48%7490
44.000.00-1155260.0014.800.00-48281
38.450.00-7186265.0017.150.00-1142
35.95-3.05-7.82%2207270.0020.00+0.80+4.17%1943
33.27-4.48-11.87%3123275.0021.070.00-30139
31.20-1.73-5.25%2385280.0025.00+1.05+4.38%1177
28.25-4.80-14.52%1145285.0026.750.00-166
25.40-2.45-8.80%12378290.0027.760.00-1342
23.50-4.30-15.47%180295.0030.550.00-1520
24.500.00-1280300.0035.45+4.20+13.44%1136
22.360.00-133305.0033.520.00-3022
19.000.00-2149310.0040.410.00-23
16.14-3.97-19.74%140315.00-----
17.800.00-6397320.0047.290.00-418
16.200.00-1141325.0051.630.00-13
13.450.00-1279330.0056.080.00-18
10.80-0.95-8.09%139335.00-----
9.26-3.12-25.20%288340.0071.260.00-10
9.520.00-2110345.00-----
8.250.00-163350.0078.490.00-11
8.480.00-13144355.00-----
7.600.00-198360.00114.850.00--0
5.550.00-6148365.0094.930.00-15
5.120.00-123370.00-----
3.90-0.27-6.47%136380.00124.000.00-200
3.900.00-1138390.00-----
3.000.00-559400.00124.990.00--0
2.300.00-1059410.00-----
1.950.00-325420.00-----
1.500.00-2042430.00-----