Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | - | 1 | 135.00 | 0.71 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.00 | +0.58 | +23.97% | 4 | 3 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 5 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.50 | +0.23 | +7.03% | 20 | 8 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
| 72.00 | -10.00 | -12.20% | 10 | 11 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 10.05 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 1 | 1 | 240.00 | 11.70 | 0.00 | - | 2 | 5 |
| 48.37 | -13.37 | -21.66% | 1 | 1 | 250.00 | 16.20 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 255.00 | 16.30 | 0.00 | - | 150 | 151 |
| 41.70 | -7.10 | -14.55% | 1 | 11 | 260.00 | 21.43 | +4.45 | +26.21% | 1 | 1 |
| - | - | - | - | - | 265.00 | 18.75 | 0.00 | - | 1 | 14 |
| 36.59 | -5.81 | -13.70% | 2 | 6 | 270.00 | 23.85 | 0.00 | - | 66 | 113 |
| 45.54 | 0.00 | - | 1 | 7 | 275.00 | 26.10 | 0.00 | - | 20 | 21 |
| 33.45 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 27.14 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 8 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.