Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00100000 | 2024-04-09 3:09PM EDT | 2024-06-21 | 175.85 | 177.05 | 180.20 | 0.00 | - | 1 | 57 | 666.41% |
| V250117C00100000 | 2024-01-04 12:24PM EDT | 2025-01-17 | 164.34 | 177.70 | 181.20 | 0.00 | - | 2 | 19 | 114.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00100000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 63 | 307.81% |
| V250117P00100000 | 2024-06-07 11:57AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.46 | 0.00 | - | 3 | 277 | 55.66% |
© 2024 Yahoo. All rights reserved.