New Zealand markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001050002023-09-13 2:59PM EDT2024-06-21146.45134.80136.600.00-270.00%
V250117C001050002024-03-28 12:30PM EDT2025-01-17177.05170.95173.250.00-9999.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001050002024-04-01 11:34AM EDT2024-06-210.020.000.280.00-5122276.95%
V250117P001050002024-06-12 9:30AM EDT2025-01-170.050.000.470.00-33452.98%