Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00115000 | 2023-09-13 3:00PM EDT | 2024-06-21 | 136.82 | 124.55 | 128.40 | 0.00 | - | 2 | 2 | 0.00% |
| V250117C00115000 | 2023-08-24 1:43PM EDT | 2025-01-17 | 133.07 | 125.55 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| V260116C00115000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 166.52 | 159.50 | 164.00 | 0.00 | - | 1 | 16 | 54.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00115000 | 2024-03-28 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 274.22% |
| V250117P00115000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.49 | 0.00 | - | 1 | 165 | 53.52% |
| V260116P00115000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 0.30 | 0.11 | 0.93 | 0.00 | - | 10 | 330 | 36.22% |
© 2024 Yahoo. All rights reserved.