New Zealand markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.60+0.07 (+0.03%)
At close: 04:00PM EDT
269.00 -4.60 (-1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001150002023-08-24 1:43PM EDT2025-01-17133.07125.55128.900.00-210.00%
V260116C001150002024-06-10 12:27PM EDT2026-01-16166.520.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P001150002024-06-10 1:42PM EDT2025-01-170.050.000.000.00-1025.00%
V260116P001150002024-06-07 1:15PM EDT2026-01-160.300.000.000.00-10012.50%