New Zealand markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001200002023-12-22 1:51PM EDT2024-06-21141.80151.65154.950.00-21386.72%
V250117C001200002024-04-02 10:27AM EDT2025-01-17161.31149.40151.050.00-2849.17%
V260116C001200002024-06-13 2:27PM EDT2026-01-16157.75155.00159.500.00-2353.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001200002024-03-18 9:30AM EDT2024-06-210.050.000.000.00-121450.00%
V250117P001200002024-05-02 9:30AM EDT2025-01-170.130.000.430.00-48850.00%
V260116P001200002024-06-05 12:24PM EDT2026-01-160.690.271.010.00-17935.05%