New Zealand markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.60+0.07 (+0.03%)
At close: 04:00PM EDT
269.00 -4.60 (-1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001200002024-04-02 10:27AM EDT2025-01-17161.31149.40151.050.00-280.00%
V260116C001200002024-06-13 2:27PM EDT2026-01-16157.750.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P001200002024-05-02 9:30AM EDT2025-01-170.130.000.430.00-48851.98%
V260116P001200002024-06-05 12:24PM EDT2026-01-160.690.000.000.00-1012.50%