Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00125000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 161.30 | 149.75 | 153.60 | 0.00 | - | 10 | 147 | 539.84% |
| V250117C00125000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 131.00 | 136.15 | 140.35 | 0.00 | - | 1 | 5 | 0.00% |
| V260116C00125000 | 2024-05-21 12:13PM EDT | 2026-01-16 | 158.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00125000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 48 | 285 | 270.70% |
| V240920P00125000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V250117P00125000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V260116P00125000 | 2024-06-05 12:24PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.