New Zealand markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.60+0.07 (+0.03%)
At close: 04:00PM EDT
269.00 -4.60 (-1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001250002023-11-17 11:22AM EDT2025-01-17131.00136.15140.350.00-150.00%
V260116C001250002024-05-21 12:13PM EDT2026-01-16158.41157.00161.500.00-11161.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P001250002024-06-17 10:02AM EDT2024-09-200.040.000.000.00-2025.00%
V250117P001250002024-06-07 1:08PM EDT2025-01-170.140.000.000.00-5025.00%
V260116P001250002024-06-05 12:24PM EDT2026-01-160.760.000.000.00-1012.50%