Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00145000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 135.00 | 123.25 | 126.85 | 0.00 | - | 75 | 52 | 280.96% |
V250117C00145000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 129.90 | 128.70 | 131.65 | 0.00 | - | 1 | 80 | 63.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 197.27% |
V240705P00145000 | 2024-06-03 3:12PM EDT | 2024-07-05 | 2.13 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 150.68% |
V240719P00145000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 83.69% |
V240726P00145000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 0.11 | 0.00 | 1.31 | 0.00 | - | - | 3 | 96.68% |
V240920P00145000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 3 | 6 | 52.10% |
V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 52.15% |
V241115P00145000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.47 | 0.00 | - | 4 | 6 | 47.46% |
V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 43.36% |
V250117P00145000 | 2024-06-07 12:53PM EDT | 2025-01-17 | 0.25 | 0.08 | 0.63 | 0.00 | - | 2 | 240 | 41.85% |
V250321P00145000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 47.24% |
V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 34.19% |
V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.19 | 0.74 | 0.00 | - | 3 | 4 | 32.85% |
V250919P00145000 | 2024-05-15 3:14PM EDT | 2025-09-19 | 0.73 | 0.38 | 1.08 | 0.00 | - | 3 | 50 | 31.48% |
V260116P00145000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.19 | 0.60 | 1.56 | 0.00 | - | 3 | 21 | 30.15% |