New Zealand markets open in 7 hours 53 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001450002024-05-15 10:22AM EDT2024-06-21135.00123.25126.850.00-7552280.96%
V250117C001450002024-06-12 3:34PM EDT2025-01-17129.90128.70131.650.00-18063.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001450002024-03-19 10:16AM EDT2024-06-210.110.010.210.00-2265197.27%
V240705P001450002024-06-03 3:12PM EDT2024-07-052.130.002.130.00-11150.68%
V240719P001450002024-06-12 11:17AM EDT2024-07-190.020.000.240.00-1383.69%
V240726P001450002024-06-10 1:32PM EDT2024-07-260.110.001.310.00--396.68%
V240920P001450002024-06-05 3:07PM EDT2024-09-200.030.000.360.00-3652.10%
V241018P001450002024-04-03 3:24PM EDT2024-10-180.180.000.450.00-6352.15%
V241115P001450002024-06-07 12:49PM EDT2024-11-150.120.040.470.00-4647.46%
V241220P001450002024-04-08 11:04AM EDT2024-12-200.420.000.510.00-2243.36%
V250117P001450002024-06-07 12:53PM EDT2025-01-170.250.080.630.00-224041.85%
V250321P001450002024-05-15 3:05PM EDT2025-03-210.230.002.300.00--847.24%
V250516P001450002024-05-15 3:08PM EDT2025-05-160.300.060.700.00-3934.19%
V250620P001450002024-05-15 3:10PM EDT2025-06-200.510.190.740.00-3432.85%
V250919P001450002024-05-15 3:14PM EDT2025-09-190.730.381.080.00-35031.48%
V260116P001450002024-05-15 3:20PM EDT2026-01-161.190.601.560.00-32130.15%