Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00145000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705P00145000 | 2024-06-03 3:12PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240719P00145000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240726P00145000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V240920P00145000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 50.20% |
| V241115P00145000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 45.29% |
| V250117P00145000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250321P00145000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 48.79% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 35.24% |
| V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.19 | 0.74 | 0.00 | - | 3 | 4 | 33.79% |
| V250919P00145000 | 2024-05-15 3:14PM EDT | 2025-09-19 | 0.73 | 0.38 | 1.08 | 0.00 | - | 3 | 50 | 32.28% |
| V260116P00145000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.19 | 0.60 | 1.56 | 0.00 | - | 3 | 21 | 30.82% |
© 2024 Yahoo. All rights reserved.