New Zealand markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.60+0.07 (+0.03%)
At close: 04:00PM EDT
269.00 -4.60 (-1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001450002024-06-12 3:34PM EDT2025-01-17129.900.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240705P001450002024-06-03 3:12PM EDT2024-07-052.130.000.000.00-1050.00%
V240719P001450002024-06-12 11:17AM EDT2024-07-190.020.000.000.00-1050.00%
V240726P001450002024-06-10 1:32PM EDT2024-07-260.110.000.000.00--050.00%
V240920P001450002024-06-05 3:07PM EDT2024-09-200.030.000.000.00-3025.00%
V241018P001450002024-04-03 3:24PM EDT2024-10-180.180.000.450.00-6350.20%
V241115P001450002024-06-07 12:49PM EDT2024-11-150.120.000.000.00-4025.00%
V241220P001450002024-04-08 11:04AM EDT2024-12-200.420.000.510.00-2245.29%
V250117P001450002024-06-17 12:31PM EDT2025-01-170.220.000.000.00-1012.50%
V250321P001450002024-05-15 3:05PM EDT2025-03-210.230.002.300.00--848.79%
V250516P001450002024-05-15 3:08PM EDT2025-05-160.300.060.700.00-3935.24%
V250620P001450002024-05-15 3:10PM EDT2025-06-200.510.190.740.00-3433.79%
V250919P001450002024-05-15 3:14PM EDT2025-09-190.730.381.080.00-35032.28%
V260116P001450002024-05-15 3:20PM EDT2026-01-161.190.601.560.00-32130.82%