Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 138.24% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 110.33% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 92.12% |
| V241220C00150000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00150000 | 2024-06-24 2:22PM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 50.28% |
| V261218C00150000 | 2024-05-24 12:21PM EDT | 2026-12-18 | 140.20 | 136.50 | 141.00 | 0.00 | - | 5 | 5 | 47.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00150000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240920P00150000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 53.05% |
| V241115P00150000 | 2024-06-07 12:48PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 32 | 145 | 42.99% |
| V250117P00150000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250321P00150000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.58 | 0.00 | - | - | 7 | 35.77% |
| V250516P00150000 | 2024-06-24 10:51AM EDT | 2025-05-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250620P00150000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250919P00150000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 0.87 | 0.47 | 1.18 | 0.00 | - | 2 | 271 | 31.29% |
| V260116P00150000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 1.48 | 0.58 | 1.50 | 0.00 | - | 2 | 41 | 29.16% |
© 2024 Yahoo. All rights reserved.