Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 44.29% |
| V240920C00345000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.12 | 0.00 | - | 1 | 8 | 20.92% |
| V241220C00345000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00345000 | 2024-06-26 1:27PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250321C00345000 | 2024-06-20 10:00AM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V250620C00345000 | 2024-06-25 1:49PM EDT | 2025-06-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V260116C00345000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 0.00% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.