Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 52.83% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 62 | 33.59% |
| V241018C00370000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.16 | 0.00 | - | 5 | 16 | 23.63% |
| V241115C00370000 | 2024-05-14 1:31PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.15 | 0.00 | - | 2 | 14 | 21.00% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.14 | 0.36 | 0.00 | - | 1 | 3 | 21.27% |
| V250117C00370000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| V250321C00370000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.05 | 0.36 | 0.84 | 0.00 | - | - | 2 | 19.93% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 0.88 | 1.43 | 0.00 | - | 1 | 8 | 20.14% |
| V250620C00370000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919C00370000 | 2024-06-12 1:22PM EDT | 2025-09-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116C00370000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 0.00% |
| V250117P00370000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 93.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.