Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 32.76% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 29.91% |
| V241115C00390000 | 2024-05-13 2:30PM EDT | 2024-11-15 | 0.12 | 0.02 | 0.48 | 0.00 | - | 3 | 4 | 29.47% |
| V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 25.86% |
| V250117C00390000 | 2024-06-12 1:17PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.17 | 0.00 | - | 7 | 18 | 21.19% |
| V250321C00390000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 0.52 | 0.08 | 0.53 | 0.00 | - | - | 2 | 21.79% |
| V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 0.23 | 1.22 | 0.00 | - | 1 | 4 | 22.92% |
| V250620C00390000 | 2024-05-24 11:52AM EDT | 2025-06-20 | 1.11 | 0.43 | 1.28 | 0.00 | - | 8 | 36 | 21.97% |
| V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 23.52% |
| V260116C00390000 | 2024-05-29 11:33AM EDT | 2026-01-16 | 3.90 | 2.91 | 3.55 | 0.00 | - | 1 | 138 | 21.90% |
| V260618C00390000 | 2024-05-29 1:25PM EDT | 2026-06-18 | 6.35 | 3.75 | 6.35 | 0.00 | - | - | 1 | 22.84% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.