New Zealand markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.91-5.69 (-2.08%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C004000002024-04-25 10:00AM EDT2024-09-200.060.000.350.00-3838.53%
V241018C004000002024-02-06 11:51AM EDT2024-10-180.220.190.250.00-2131.93%
V241115C004000002024-02-06 11:48AM EDT2024-11-150.350.300.370.00--030.23%
V241220C004000002024-04-30 2:11PM EDT2024-12-200.250.000.480.00-2328.14%
V250117C004000002024-06-24 1:43PM EDT2025-01-170.150.030.250.00-15223.83%
V250516C004000002024-04-29 11:29AM EDT2025-05-161.140.330.970.00-1723.35%
V250620C004000002024-06-27 1:55PM EDT2025-06-200.550.292.74-1.96-78.09%4827.39%
V250919C004000002024-06-24 12:47PM EDT2025-09-191.570.851.530.00-35321.59%
V260116C004000002024-06-25 2:40PM EDT2026-01-163.002.112.880.00-55922.01%
V261218C004000002024-06-25 10:17AM EDT2026-12-188.715.059.500.00-15024.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250516P004000002024-03-22 10:02AM EDT2025-05-16112.89127.50132.500.00-10020.56%
V250919P004000002024-03-22 10:46AM EDT2025-09-19114.43127.50132.500.00-10017.53%
V260116P004000002024-05-14 12:37PM EDT2026-01-16124.99126.50131.000.00--00.00%