Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00400000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 38.53% |
V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 31.93% |
V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 30.23% |
V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 28.14% |
V250117C00400000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.25 | 0.00 | - | 1 | 52 | 23.83% |
V250516C00400000 | 2024-04-29 11:29AM EDT | 2025-05-16 | 1.14 | 0.33 | 0.97 | 0.00 | - | 1 | 7 | 23.35% |
V250620C00400000 | 2024-06-27 1:55PM EDT | 2025-06-20 | 0.55 | 0.29 | 2.74 | -1.96 | -78.09% | 4 | 8 | 27.39% |
V250919C00400000 | 2024-06-24 12:47PM EDT | 2025-09-19 | 1.57 | 0.85 | 1.53 | 0.00 | - | 3 | 53 | 21.59% |
V260116C00400000 | 2024-06-25 2:40PM EDT | 2026-01-16 | 3.00 | 2.11 | 2.88 | 0.00 | - | 5 | 59 | 22.01% |
V261218C00400000 | 2024-06-25 10:17AM EDT | 2026-12-18 | 8.71 | 5.05 | 9.50 | 0.00 | - | 1 | 50 | 24.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 20.56% |
V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 17.53% |
V260116P00400000 | 2024-05-14 12:37PM EDT | 2026-01-16 | 124.99 | 126.50 | 131.00 | 0.00 | - | - | 0 | 0.00% |