Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00090000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 185.55 | 184.35 | 185.05 | 0.00 | - | 2 | 2 | 560.40% |
| V250117C00090000 | 2024-01-31 10:55AM EDT | 2025-01-17 | 190.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00090000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 297 | 321.88% |
| V250117P00090000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 171 | 51.95% |
© 2024 Yahoo. All rights reserved.