Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816C00085000 | 2024-07-01 10:30AM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VAC240816C00090000 | 2024-06-28 12:25PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VAC240816C00095000 | 2024-06-28 3:54PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VAC240816C00100000 | 2024-06-28 11:37AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816P00070000 | 2024-07-01 12:47PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240816P00075000 | 2024-07-01 11:59AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VAC240816P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VAC240816P00085000 | 2024-06-28 11:45AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240816P00090000 | 2024-07-01 1:14PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.