Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC250117C00060000 | 2024-05-17 9:45AM EDT | 60.00 | 40.30 | 25.50 | 30.00 | 0.00 | - | 8 | 8 | 61.26% |
| VAC250117C00100000 | 2024-06-05 3:43PM EDT | 100.00 | 5.20 | 2.60 | 3.90 | 0.00 | - | 3 | 58 | 37.27% |
| VAC250117C00105000 | 2024-06-04 12:12PM EDT | 105.00 | 3.80 | 1.65 | 2.90 | 0.00 | - | 25 | 25 | 36.99% |
| VAC250117C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VAC250117C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 3.70 | 0.80 | 4.90 | 0.00 | - | 1 | 1 | 58.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC250117P00070000 | 2024-05-28 12:43PM EDT | 70.00 | 2.00 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 39.80% |
| VAC250117P00075000 | 2024-06-05 1:16PM EDT | 75.00 | 3.80 | 3.80 | 5.50 | 0.00 | - | 343 | 363 | 38.54% |
| VAC250117P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 3.50 | 6.20 | 7.00 | 0.00 | - | - | 1 | 35.25% |
| VAC250117P00085000 | 2024-06-06 11:10AM EDT | 85.00 | 7.20 | 8.90 | 9.80 | 0.00 | - | - | 1 | 35.71% |
© 2024 Yahoo. All rights reserved.