New Zealand markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.14-2.92 (-3.32%)
At close: 04:00PM EDT
85.86 +0.72 (+0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC250117C000600002024-05-17 9:45AM EDT60.0040.3025.5030.000.00-8864.03%
VAC250117C001000002024-06-05 3:43PM EDT100.005.203.804.700.00-35837.16%
VAC250117C001050002024-06-04 12:12PM EDT105.003.802.803.500.00-252536.57%
VAC250117C001150002024-05-21 9:30AM EDT115.004.500.002.100.00--137.04%
VAC250117C001200002024-05-17 3:49PM EDT120.003.700.804.900.00-1154.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC250117P000700002024-05-28 12:43PM EDT70.002.003.103.700.00-1139.74%
VAC250117P000750002024-06-05 1:16PM EDT75.003.804.505.200.00-34336338.51%
VAC250117P000800002024-05-21 9:46AM EDT80.003.506.306.900.00--136.62%
VAC250117P000850002024-06-06 11:10AM EDT85.007.208.409.100.00--135.24%