New Zealand markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.14+0.04 (+0.36%)
At close: 04:00PM EDT
11.14 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.040.00-50
-----10.000.010.00-10
0.700.00-40010.500.010.00-110
0.180.00-230011.000.050.00-390
0.020.00-31011.500.400.00-840
0.010.00-1012.000.900.00-480
0.030.00-28012.501.370.00-270
0.010.00-5013.001.780.00-50
0.090.00-10013.50-----
0.030.00-1014.00-----