New Zealand markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.26-0.06 (-0.53%)
At close: 04:00PM EDT
11.25 -0.01 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.010.00-55
-----10.000.020.00-413
-----10.500.090.00-14
0.41-0.01-2.38%73111.000.120.00-7413
0.15-0.05-25.00%12318411.500.36+0.02+5.88%18973
0.060.00-773912.000.75+0.07+10.29%1405
0.060.00-129112.501.24-0.04-3.12%4271
0.010.00-526613.001.660.00-3127
0.100.00-624413.50-----
0.030.00-11314.00-----