Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 40 | 0 | 10.50 | 0.01 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 230 | 0 | 11.00 | 0.05 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 11.50 | 0.40 | 0.00 | - | 84 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 0.90 | 0.00 | - | 48 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 12.50 | 1.37 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 13.00 | 1.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.