Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 10.50 | 0.09 | 0.00 | - | 1 | 4 |
| 0.41 | -0.01 | -2.38% | 7 | 31 | 11.00 | 0.12 | 0.00 | - | 7 | 413 |
| 0.15 | -0.05 | -25.00% | 123 | 184 | 11.50 | 0.36 | +0.02 | +5.88% | 18 | 973 |
| 0.06 | 0.00 | - | 7 | 739 | 12.00 | 0.75 | +0.07 | +10.29% | 1 | 405 |
| 0.06 | 0.00 | - | 1 | 291 | 12.50 | 1.24 | -0.04 | -3.12% | 4 | 271 |
| 0.01 | 0.00 | - | 5 | 266 | 13.00 | 1.66 | 0.00 | - | 3 | 127 |
| 0.10 | 0.00 | - | 6 | 244 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.