Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 10 | 0 | 3.00 | 0.02 | 0.00 | - | - | 0 |
| 6.33 | 0.00 | - | 10 | 0 | 5.00 | 0.27 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 2 | 0 | 8.00 | 0.90 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 10.00 | 1.67 | 0.00 | - | 17 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 12.00 | 2.70 | 0.00 | - | 20 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 15.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 18 | 0 | 20.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.