Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 277.15% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 55.47% |
| VALE241220C00020000 | 2024-06-27 3:53PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| VALE250117C00020000 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE260116C00020000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| VALE261218C00020000 | 2024-06-26 3:05PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00020000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.08% |
| VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.