Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 4.35 | 6.30 | 0.00 | - | 1 | 3 | 733.98% |
| VALE240719C00008000 | 2024-06-07 12:36PM EDT | 2024-07-19 | 3.50 | 3.25 | 3.40 | 0.00 | - | 2 | 9 | 75.00% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 4.30 | 5.70 | 0.00 | - | 52 | 73 | 116.89% |
| VALE250117C00008000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 3.38 | 2.96 | 4.30 | 0.00 | - | 16 | 164 | 50.00% |
| VALE250620C00008000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 3.80 | 3.35 | 3.65 | 0.00 | - | 1 | 6 | 38.97% |
| VALE260116C00008000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.80 | -0.05 | -1.37% | 10 | 729 | 35.60% |
| VALE261218C00008000 | 2024-06-14 10:35AM EDT | 2026-12-18 | 3.90 | 1.00 | 6.00 | 0.00 | - | 10 | 22 | 73.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00008000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.12 | 0.00 | - | 2 | 1,078 | 486.72% |
| VALE241220P00008000 | 2024-06-11 9:31AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 10 | 2,361 | 38.87% |
| VALE250117P00008000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1,879 | 36.33% |
| VALE260116P00008000 | 2024-06-13 3:19PM EDT | 2026-01-16 | 0.57 | 0.44 | 0.59 | 0.00 | - | 500 | 13,777 | 37.06% |
| VALE261218P00008000 | 2024-06-13 10:56AM EDT | 2026-12-18 | 0.86 | 0.88 | 0.92 | 0.00 | - | 5 | 281 | 36.55% |
© 2024 Yahoo. All rights reserved.