Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00008000 | 2024-06-07 12:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE241220C00008000 | 2024-06-25 2:38PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE250117C00008000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VALE250620C00008000 | 2024-06-25 11:56AM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE260116C00008000 | 2024-06-27 2:52PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE261218C00008000 | 2024-06-26 3:31PM EDT | 2026-12-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00008000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE241220P00008000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE250117P00008000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VALE250620P00008000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE260116P00008000 | 2024-06-27 12:16PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE261218P00008000 | 2024-06-27 1:08PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.