New Zealand markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.16+0.02 (+0.18%)
At close: 04:00PM EDT
11.19 +0.03 (+0.27%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240719C000080002024-06-07 12:36PM EDT2024-07-193.500.000.000.00-200.00%
VALE241220C000080002024-06-25 2:38PM EDT2024-12-203.300.000.000.00-100.00%
VALE250117C000080002024-06-20 9:47AM EDT2025-01-173.500.000.000.00-1600.00%
VALE250620C000080002024-06-25 11:56AM EDT2025-06-203.280.000.000.00-500.00%
VALE260116C000080002024-06-27 2:52PM EDT2026-01-163.500.000.000.00-300.00%
VALE261218C000080002024-06-26 3:31PM EDT2026-12-183.680.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240816P000080002024-06-27 3:48PM EDT2024-08-160.020.000.000.00-1025.00%
VALE241220P000080002024-06-24 10:08AM EDT2024-12-200.100.000.000.00-10012.50%
VALE250117P000080002024-06-17 3:48PM EDT2025-01-170.140.000.000.00-21012.50%
VALE250620P000080002024-06-26 9:30AM EDT2025-06-200.280.000.000.00-106.25%
VALE260116P000080002024-06-27 12:16PM EDT2026-01-160.550.000.000.00-206.25%
VALE261218P000080002024-06-27 1:08PM EDT2026-12-180.900.000.000.00-1106.25%