New Zealand markets open in 4 hours 38 minutes

ETFMG Sit Ultra Short ETF (VALT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.52+0.04 (+0.08%)
At close: 01:40PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 2023------
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 202348.5248.5248.5248.5248.52-
29 Aug 202348.5248.5248.5248.5248.52-
28 Aug 202348.5248.5248.5248.5248.52-
25 Aug 202348.5248.5248.5148.5248.523,003
24 Aug 202348.5348.5348.4848.4848.481,378,344
23 Aug 202348.5048.6048.5048.6048.601,717
22 Aug 202348.5148.6048.5048.6048.603,565
21 Aug 202348.5048.5048.2748.2748.274,981
18 Aug 202348.5048.5048.4948.4948.491,725
17 Aug 202348.5048.5048.4848.4948.49601
16 Aug 202348.5648.5648.4748.4748.471,251
15 Aug 202348.5048.5048.4848.4848.481,133
14 Aug 202348.4948.4948.4848.4848.48484
11 Aug 202348.4748.4948.3848.3848.383,065
10 Aug 202348.5448.5448.4048.4048.402,467
09 Aug 202348.5248.5248.4448.4448.442,803
08 Aug 202348.5048.5948.4948.5948.591,732
07 Aug 202348.3848.3848.3848.3848.38681
04 Aug 202348.4548.4748.3748.3748.37859
03 Aug 202348.4548.4848.4348.4848.482,604
02 Aug 202348.4248.4248.4248.4248.42118
01 Aug 202348.4448.4848.4448.4848.48786
31 Jul 202348.6348.6648.6348.6648.662,062
28 Jul 202348.6048.6248.6048.6248.62124,733
27 Jul 202348.6148.6148.5848.6048.60976
26 Jul 202348.5748.5848.5748.5748.571,247
25 Jul 202348.5148.5448.5148.5448.54275,051
24 Jul 202348.5148.5148.5048.5148.512,722
21 Jul 202348.5048.5048.5048.5048.5099
20 Jul 202348.4748.4948.4648.4948.491,971
19 Jul 202348.5148.5148.4748.4948.493,060
18 Jul 202348.5048.5048.4648.4648.46397
17 Jul 202348.4748.4748.4748.4748.47109
14 Jul 202348.4448.4448.4448.4448.4476
13 Jul 202348.3948.3948.3948.3948.39617
12 Jul 202348.3948.3948.3948.3948.39271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...