Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBIV250117C00002500 | 2024-06-21 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
VBIV250117C00005000 | 2024-06-04 1:09PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBIV250117P00005000 | 2024-06-27 9:44AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |