VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719C00002500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 15,151 | 50.00% |
| VBIV241018C00002500 | 2024-06-27 2:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 689 | 50.00% |
| VBIV250117C00002500 | 2024-06-21 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2024-07-19 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 918.75% |
| VBIV241018P00002500 | 2024-06-10 2:48PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.