VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719C00005000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 1,087.50% |
| VBIV241018C00005000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| VBIV250117C00005000 | 2024-06-04 1:09PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.