Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240816C00225000 | 2024-07-19 2:24PM EDT | 225.00 | 32.98 | 34.70 | 38.90 | 0.00 | - | 1 | 1 | 62.32% |
| VBK240816C00240000 | 2024-06-21 10:17AM EDT | 240.00 | 11.53 | 17.40 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| VBK240816C00250000 | 2024-07-03 12:48PM EDT | 250.00 | 6.31 | 11.40 | 15.10 | 0.00 | - | 1 | 4 | 35.33% |
| VBK240816C00255000 | 2024-07-24 3:54PM EDT | 255.00 | 6.20 | 7.80 | 11.50 | 0.00 | - | 2 | 17 | 33.50% |
| VBK240816C00260000 | 2024-07-23 12:21PM EDT | 260.00 | 7.36 | 5.30 | 8.30 | 0.00 | - | 1 | 9 | 31.64% |
| VBK240816C00265000 | 2024-07-23 11:14AM EDT | 265.00 | 4.66 | 3.20 | 5.70 | 0.00 | - | 1 | 15 | 30.24% |
| VBK240816C00270000 | 2024-07-25 9:57AM EDT | 270.00 | 2.07 | 2.10 | 3.30 | 0.00 | - | 1 | 28 | 27.36% |
| VBK240816C00275000 | 2024-07-22 3:41PM EDT | 275.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 27.70% |
| VBK240816C00280000 | 2024-07-25 1:47PM EDT | 280.00 | 0.15 | 0.55 | 1.60 | 0.00 | - | 50 | 64 | 29.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240816P00235000 | 2024-06-28 12:39PM EDT | 235.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 37.85% |
| VBK240816P00245000 | 2024-07-25 12:11PM EDT | 245.00 | 0.05 | 0.65 | 1.35 | 0.00 | - | 1 | 2 | 26.31% |
| VBK240816P00250000 | 2024-07-25 12:14PM EDT | 250.00 | 2.50 | 0.00 | 2.45 | 0.00 | - | 11 | 20 | 26.49% |
| VBK240816P00255000 | 2024-07-23 11:36AM EDT | 255.00 | 2.70 | 2.55 | 4.00 | 0.00 | - | 2 | 6 | 26.34% |
| VBK240816P00260000 | 2024-07-23 12:21PM EDT | 260.00 | 4.85 | 4.40 | 6.60 | 0.00 | - | 4 | 14 | 28.11% |
| VBK240816P00265000 | 2024-07-23 11:14AM EDT | 265.00 | 7.38 | 7.10 | 9.80 | 0.00 | - | 1 | 13 | 29.93% |
| VBK240816P00270000 | 2024-07-18 11:53AM EDT | 270.00 | 12.00 | 9.60 | 13.30 | 0.00 | - | 5 | 5 | 31.02% |
© 2024 Yahoo. All rights reserved.