New Zealand markets closed

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.20+2.86 (+1.14%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240621C001500002024-03-01 12:18PM EDT150.00108.42110.60114.100.00-60192.08%
VBK240621C001750002023-11-15 2:08PM EDT175.0048.1065.5069.800.00--10.00%
VBK240621C001890002023-11-15 2:08PM EDT189.0036.1052.5057.000.00--10.00%
VBK240621C001920002023-11-10 11:25AM EDT192.0022.9040.1043.500.00--10.00%
VBK240621C001930002023-11-10 3:52PM EDT193.0024.0038.7042.800.00--10.00%
VBK240621C001980002023-12-04 11:17AM EDT198.0036.5040.3044.500.00-100.00%
VBK240621C002050002023-12-18 11:07AM EDT205.0040.1032.1037.000.00-100.00%
VBK240621C002150002023-12-08 12:14PM EDT215.0022.6924.7028.000.00-400.00%
VBK240621C002200002024-01-11 11:46AM EDT220.0022.2030.5034.100.00-2235.88%
VBK240621C002250002024-05-22 12:47PM EDT225.0032.0827.1031.800.00-2949.04%
VBK240621C002300002024-05-22 3:08PM EDT230.0026.0022.9026.200.00-144340.10%
VBK240621C002350002024-05-02 9:38AM EDT235.0013.4018.1021.700.00-1236.79%
VBK240621C002400002024-05-07 12:10PM EDT240.0017.0013.6017.100.00-24432.46%
VBK240621C002450002024-05-23 2:06PM EDT245.008.508.5012.400.00-151127.15%
VBK240621C002500002024-05-15 11:13AM EDT250.0010.505.108.700.00-13524.68%
VBK240621C002550002024-05-22 3:04PM EDT255.004.503.104.700.00-116819.43%
VBK240621C002600002024-05-22 10:04AM EDT260.002.500.503.700.00-13022.68%
VBK240621C002650002024-05-13 11:31AM EDT265.002.000.001.750.00-1120.09%
VBK240621C002700002024-05-20 11:43AM EDT270.001.000.001.350.00-728322.51%
VBK240621C002750002024-05-24 11:59AM EDT275.000.100.002.00-0.95-90.48%24330.31%
VBK240621C002800002024-03-19 12:43PM EDT280.000.400.002.500.00-2537.15%
VBK240621C002850002024-02-27 4:28PM EDT285.002.200.803.100.00-1044.39%
VBK240621C002900002024-03-19 12:46PM EDT290.000.200.002.350.00-1144.12%
VBK240621C002950002024-02-29 10:32AM EDT295.001.350.452.150.00-11146.48%
VBK240621C003000002024-04-01 9:46AM EDT300.000.940.001.900.00-205548.21%
VBK240621C003300002024-04-01 9:46AM EDT330.001.220.001.900.00-102556.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240621P001400002023-12-12 11:37AM EDT140.000.550.001.000.00--15106.15%
VBK240621P001450002023-12-12 11:31AM EDT145.000.750.002.800.00--1121.29%
VBK240621P001850002024-01-18 1:17PM EDT185.001.860.003.300.00-101078.17%
VBK240621P001900002023-12-20 2:52PM EDT190.001.700.203.900.00-2076.95%
VBK240621P001950002023-12-18 12:39PM EDT195.002.050.204.400.00-2073.78%
VBK240621P001980002024-03-14 3:55PM EDT198.000.250.052.700.00-1161.65%
VBK240621P002000002024-04-15 11:55AM EDT200.000.100.001.850.00-16554.42%
VBK240621P002050002023-11-07 10:31AM EDT205.0010.505.006.100.00--184.44%
VBK240621P002100002024-01-17 4:33PM EDT210.003.660.503.000.00--153.16%
VBK240621P002150002024-02-08 2:02PM EDT215.002.400.203.100.00-2357.57%
VBK240621P002200002024-04-25 11:31AM EDT220.001.300.002.050.00-1345.22%
VBK240621P002250002024-04-23 3:40PM EDT225.001.490.000.000.00-1412.50%
VBK240621P002300002024-04-18 2:39PM EDT230.004.050.002.200.00-1835.71%
VBK240621P002350002024-04-18 12:19PM EDT235.004.350.001.450.00-3926.07%
VBK240621P002400002023-12-26 1:15PM EDT240.008.238.6011.400.00--1056.79%
VBK240621P002500002024-05-17 10:16AM EDT250.002.801.904.100.00-1219.64%
VBK240621P002550002024-05-20 2:09PM EDT255.003.602.955.500.00-3415.91%
VBK240621P002600002023-12-11 10:53AM EDT260.0034.5324.2028.100.00--378.45%
VBK240621P002850002024-05-15 3:18PM EDT285.0027.6829.4033.300.00--035.12%