Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719C00105000 | 2024-06-24 11:33AM EDT | 105.00 | 6.30 | 2.50 | 3.10 | 0.00 | - | 1 | 39 | 31.30% |
| VC240719C00110000 | 2024-06-24 9:37AM EDT | 110.00 | 1.97 | 0.85 | 1.25 | 0.00 | - | 4 | 14 | 30.10% |
| VC240719C00115000 | 2024-06-24 1:17PM EDT | 115.00 | 1.20 | 0.20 | 1.10 | 0.00 | - | 5 | 7 | 40.58% |
| VC240719C00120000 | 2024-06-24 9:59AM EDT | 120.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 51.56% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719P00085000 | 2024-06-10 11:46AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 53.52% |
| VC240719P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 0.39 | 0.05 | 2.35 | 0.00 | - | - | 1 | 58.13% |
| VC240719P00095000 | 2024-06-12 3:27PM EDT | 95.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 9 | 11 | 38.09% |
| VC240719P00100000 | 2024-06-24 10:24AM EDT | 100.00 | 0.68 | 0.95 | 1.55 | 0.00 | - | 1 | 22 | 31.76% |
| VC240719P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 4.74 | 2.80 | 3.50 | 0.00 | - | - | 24 | 30.19% |
© 2024 Yahoo. All rights reserved.