Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 12 |
| 24.10 | 0.00 | - | 17 | 22 | 160.00 | 0.67 | +0.07 | +11.67% | 1 | 91 |
| 23.76 | 0.00 | - | 22 | 19 | 165.00 | 1.07 | +0.12 | +12.63% | 3 | 75 |
| 17.87 | +5.21 | +41.15% | 25 | 44 | 170.00 | 1.70 | +0.10 | +6.25% | 17 | 201 |
| 13.43 | +0.33 | +2.52% | 13 | 67 | 175.00 | 2.80 | +0.37 | +15.23% | 11 | 65 |
| 9.44 | -1.19 | -11.19% | 21 | 80 | 180.00 | 4.20 | +0.20 | +5.00% | 4 | 57 |
| 6.80 | -1.10 | -13.92% | 7 | 167 | 185.00 | 6.16 | +0.16 | +2.67% | 2 | 268 |
| 4.31 | -0.99 | -18.68% | 27 | 90 | 190.00 | 8.80 | 0.00 | - | 15 | 97 |
| 3.17 | -0.33 | -9.43% | 1 | 73 | 195.00 | 12.93 | 0.00 | - | 4 | 229 |
| 2.05 | -0.41 | -16.67% | 12 | 232 | 200.00 | 14.80 | 0.00 | - | 2 | 51 |
| 0.88 | -0.07 | -7.37% | 1 | 68 | 210.00 | 25.80 | 0.00 | - | 4 | 31 |
| 0.30 | 0.00 | - | 4 | 97 | 220.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 84 | 230.00 | 46.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 46 | 240.00 | 55.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 260.00 | 75.72 | +0.54 | +0.72% | 5 | 0 |
| 0.55 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 280.00 | 94.86 | -0.64 | -0.67% | 1 | 0 |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.