Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 103.12 | 74.70 | 82.80 | 0.00 | - | 1 | 1 | 305.08% |
| VEEV240920C00100000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 105.12 | 76.30 | 83.00 | 0.00 | - | 1 | 1 | 75.49% |
| VEEV250117C00100000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 114.10 | 84.00 | 93.40 | 0.00 | - | 3 | 36 | 92.06% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 2026-01-16 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 114.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00100000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 200.00% |
| VEEV250117P00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 50.39% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 2026-01-16 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 43.38% |
© 2024 Yahoo. All rights reserved.