New Zealand markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.01-2.14 (-1.16%)
At close: 04:00PM EDT
183.01 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240920C001000002024-06-18 1:38PM EDT2024-09-2079.2682.8086.300.00-1183.55%
VEEV250117C001000002024-05-17 11:51AM EDT2025-01-17114.1084.0093.400.00-33676.95%
VEEV260116C001000002024-03-15 11:13AM EDT2026-01-16141.20113.00122.000.00-46107.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117P001000002024-06-03 9:30AM EDT2025-01-170.600.052.450.00-12851.34%
VEEV260116P001000002024-03-04 10:33AM EDT2026-01-162.301.155.300.00-1245.00%