Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 2025-01-17 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 186.62% |
| VEEV260116C00110000 | 2024-06-18 1:38PM EDT | 2026-01-16 | 80.26 | 83.00 | 87.00 | 0.00 | - | 1 | 4 | 53.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00110000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 0.78 | 0.05 | 2.65 | 0.00 | - | 2 | 111 | 53.37% |
| VEEV260116P00110000 | 2024-06-27 12:57PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 34.56% |
© 2024 Yahoo. All rights reserved.