New Zealand markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.01-2.14 (-1.16%)
At close: 04:00PM EDT
183.01 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C001300002023-05-26 11:11AM EDT2025-01-1757.8083.2088.500.00-10124.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240719P001300002024-06-05 9:45AM EDT2024-07-190.110.002.150.00--196.09%
VEEV240920P001300002024-05-31 10:02AM EDT2024-09-200.830.002.450.00-1159.41%
VEEV241220P001300002024-06-13 12:49PM EDT2024-12-202.570.903.300.00-1145.06%
VEEV250117P001300002024-06-20 10:55AM EDT2025-01-171.701.402.850.00-225039.98%
VEEV260116P001300002024-06-17 12:28PM EDT2026-01-166.406.009.000.00-1636.44%