New Zealand markets close in 5 hours 41 minutes

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.75-4.95 (-2.68%)
At close: 04:00PM EDT
179.88 +0.13 (+0.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001300002024-02-09 4:37PM EDT2024-06-2190.3196.90104.800.00-111,092.58%
VEEV250117C001300002023-05-26 11:11AM EDT2025-01-1757.8083.2088.500.00-10127.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001300002024-05-30 3:14PM EDT2024-06-210.210.001.050.00-1225162.50%
VEEV240719P001300002024-06-05 9:45AM EDT2024-07-190.110.001.750.00--170.31%
VEEV240920P001300002024-05-31 10:02AM EDT2024-09-200.830.001.500.00-1146.86%
VEEV241220P001300002024-06-13 12:49PM EDT2024-12-202.571.252.500.00-1138.66%
VEEV250117P001300002024-06-14 11:19AM EDT2025-01-171.571.652.250.00-224934.96%
VEEV260116P001300002024-06-17 12:28PM EDT2026-01-166.405.907.10+0.60+10.34%1731.70%