Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 2025-01-17 | 57.80 | 83.20 | 88.50 | 0.00 | - | 1 | 0 | 124.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00130000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.09% |
| VEEV240920P00130000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.83 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 59.41% |
| VEEV241220P00130000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 2.57 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 45.06% |
| VEEV250117P00130000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 1.70 | 1.40 | 2.85 | 0.00 | - | 2 | 250 | 39.98% |
| VEEV260116P00130000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 6.40 | 6.00 | 9.00 | 0.00 | - | 1 | 6 | 36.44% |
© 2024 Yahoo. All rights reserved.