Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00150000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 34.00 | 31.10 | 36.00 | 0.00 | - | 3 | 7 | 53.17% |
| VEEV240920C00150000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 39.84 | 35.20 | 37.40 | 0.00 | - | 2 | 0 | 49.42% |
| VEEV241220C00150000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 46.35 | 39.10 | 42.30 | 0.00 | - | 1 | 2 | 48.11% |
| VEEV250117C00150000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 42.50 | 41.30 | 42.80 | 0.00 | - | 1 | 38 | 45.89% |
| VEEV260116C00150000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 58.35 | 53.30 | 56.10 | 0.00 | - | 1 | 15 | 45.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00150000 | 2024-06-20 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 20 | 29 | 54.44% |
| VEEV240816P00150000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VEEV240920P00150000 | 2024-06-20 12:19PM EDT | 2024-09-20 | 1.43 | 0.85 | 1.50 | 0.00 | - | 3 | 57 | 34.31% |
| VEEV241220P00150000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 3.30 | 3.30 | 4.90 | 0.00 | - | 1 | 25 | 35.82% |
| VEEV250117P00150000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | +0.10 | +2.63% | 1 | 83 | 31.54% |
| VEEV260116P00150000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 10.90 | 10.80 | 11.50 | -0.01 | -0.09% | 1 | 148 | 29.94% |
© 2024 Yahoo. All rights reserved.