Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00095000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 119.53 | 109.30 | 116.00 | 0.00 | - | 1 | 1 | 154.30% |
| VEEV260116C00095000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 88.00 | 94.50 | 99.50 | 0.00 | - | 1 | 1 | 57.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00095000 | 2023-11-10 4:14PM EDT | 2025-01-17 | 2.75 | 0.70 | 2.35 | 0.00 | - | 1 | 8 | 57.51% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 2026-01-16 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 45.92% |
© 2024 Yahoo. All rights reserved.