Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719C00030000 | 2024-06-21 2:09PM EDT | 30.00 | 5.30 | 5.20 | 8.50 | 0.00 | - | 1 | 0 | 95.90% |
| VERX240719C00035000 | 2024-06-24 9:48AM EDT | 35.00 | 1.20 | 0.70 | 3.80 | 0.00 | - | 4 | 96 | 51.61% |
| VERX240719C00040000 | 2024-06-14 3:22PM EDT | 40.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 22 | 55.18% |
| VERX240719C00045000 | 2024-06-20 9:35AM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 119.24% |
| VERX240719P00030000 | 2024-06-26 1:41PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 55 | 81 | 52.15% |
| VERX240719P00035000 | 2024-06-27 11:30AM EDT | 35.00 | 0.80 | 0.00 | 2.25 | -0.95 | -54.29% | 4 | 143 | 74.22% |
© 2024 Yahoo. All rights reserved.