Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX241220C00022500 | 2024-04-19 2:48PM EDT | 22.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| VERX241220C00025000 | 2024-06-17 10:16AM EDT | 25.00 | 12.15 | 10.60 | 14.50 | 0.00 | - | - | 11 | 67.26% |
| VERX241220C00030000 | 2024-06-27 2:54PM EDT | 30.00 | 9.65 | 7.90 | 9.20 | +0.65 | +7.22% | 4 | 8 | 56.81% |
| VERX241220C00035000 | 2024-06-20 1:08PM EDT | 35.00 | 4.80 | 4.60 | 7.70 | 0.00 | - | 1 | 2 | 58.84% |
| VERX241220C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 3.00 | 2.10 | 4.80 | 0.00 | - | 1 | 671 | 50.56% |
| VERX241220C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.70 | 0.00 | 4.00 | +0.20 | +13.33% | 1 | 4 | 70.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX241220P00020000 | 2024-06-04 9:32AM EDT | 20.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.65% |
| VERX241220P00022500 | 2024-06-04 9:32AM EDT | 22.50 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 60.94% |
| VERX241220P00025000 | 2024-06-04 9:32AM EDT | 25.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 64.60% |
| VERX241220P00030000 | 2024-06-26 2:14PM EDT | 30.00 | 2.02 | 0.00 | 4.00 | 0.00 | - | 5 | 56 | 71.92% |
| VERX241220P00035000 | 2024-06-26 3:58PM EDT | 35.00 | 4.50 | 3.10 | 4.30 | 0.00 | - | 1 | 19 | 47.88% |
© 2024 Yahoo. All rights reserved.