Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240719C00058000 | 2024-06-25 2:44PM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEU240719C00060000 | 2024-07-05 2:55PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VEU240719C00061000 | 2024-07-02 10:50AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEU240719C00063000 | 2024-05-22 3:25PM EDT | 63.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 142 | 52.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240719P00056000 | 2024-06-21 1:57PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEU240719P00058000 | 2024-06-17 10:07AM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEU240719P00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEU240719P00060000 | 2024-05-21 2:36PM EDT | 60.00 | 0.76 | 1.00 | 1.90 | 0.00 | - | - | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.