V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9.50 | 0.26 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 10.50 | 0.16 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 17 | 47 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 6 | 16 |
| 2.00 | 0.00 | - | 1 | 10 | 12.00 | 0.02 | 0.00 | - | 1 | 38 |
| 1.84 | 0.00 | - | 1 | 145 | 12.50 | 0.02 | 0.00 | - | 9 | 440 |
| 1.23 | -0.59 | -32.42% | 10 | 39 | 13.00 | 0.04 | 0.00 | - | 1 | 38 |
| 1.07 | +0.11 | +11.46% | 1 | 139 | 13.50 | 0.12 | +0.07 | +140.00% | 13 | 26 |
| 0.54 | -0.33 | -37.93% | 162 | 340 | 14.00 | 0.25 | +0.14 | +127.27% | 3 | 58 |
| 0.23 | -0.29 | -55.77% | 32 | 216 | 14.50 | 0.57 | +0.33 | +137.50% | 4 | 40 |
| 0.12 | -0.24 | -66.67% | 40 | 791 | 15.00 | 0.42 | 0.00 | - | 2 | 55 |
| 0.08 | -0.09 | -52.94% | 12 | 1,200 | 15.50 | 0.85 | 0.00 | - | 493 | 493 |
| 0.08 | 0.00 | - | 2 | 56 | 16.00 | 1.90 | +0.02 | +1.06% | 5 | 5 |
| 0.06 | 0.00 | - | 2 | 43 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 28 | 17.00 | 2.20 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 5 | 5 | 17.50 | 4.10 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.