V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 0 | 10.50 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 135 | 0 | 12.50 | 0.05 | 0.00 | - | 21 | 0 |
| 0.71 | 0.00 | - | 58 | 0 | 13.00 | 0.21 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 28 | 0 | 13.50 | 0.43 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 1,744 | 0 | 14.00 | 0.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 121 | 0 | 14.50 | 1.06 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 16.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 16.50 | 2.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 17.50 | 3.85 | 0.00 | - | 88 | 0 |
| 0.02 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.